CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
10.600 |
1 |
| 2019-07-01 |
CHOT.N0000 |
11.000 |
11.100 |
10.600 |
10.600 |
4 |
| 2019-06-27 |
CHOT.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-06-26 |
CHOT.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
4 |
| 2019-06-24 |
CHOT.N0000 |
9.700 |
10.600 |
9.700 |
10.600 |
5 |
| 2019-06-21 |
CHOT.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
3 |
| 2019-06-20 |
CHOT.N0000 |
10.500 |
10.500 |
9.600 |
9.600 |
4 |
| 2019-06-19 |
CHOT.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
3 |
| 2019-06-17 |
CHOT.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
5 |
| 2019-06-14 |
CHOT.N0000 |
9.600 |
10.300 |
9.100 |
9.200 |
3 |
| 2019-06-13 |
CHOT.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
7 |
| 2019-06-11 |
CHOT.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
2 |
| 2019-06-07 |
CHOT.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
3 |
| 2019-06-06 |
CHOT.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2019-06-03 |
CHOT.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 2019-05-31 |
CHOT.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2019-05-30 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
9.500 |
1 |
| 2019-05-28 |
CHOT.N0000 |
9.500 |
10.800 |
9.500 |
9.500 |
2 |
| 2019-05-27 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-05-24 |
CHOT.N0000 |
9.000 |
11.000 |
8.900 |
9.000 |
3 |