CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
CHOT.N0000 |
9.600 |
10.300 |
9.600 |
9.900 |
3 |
| 2019-03-22 |
CHOT.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
4 |
| 2019-03-21 |
CHOT.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
| 2019-03-19 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
9.600 |
1 |
| 2019-03-18 |
CHOT.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
10 |
| 2019-03-15 |
CHOT.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
20 |
| 2019-03-14 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-03-13 |
CHOT.N0000 |
10.800 |
11.300 |
10.000 |
10.000 |
8 |
| 2019-03-12 |
CHOT.N0000 |
10.800 |
10.800 |
9.000 |
9.100 |
27 |
| 2019-03-11 |
CHOT.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
10 |
| 2019-03-08 |
CHOT.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-03-07 |
CHOT.N0000 |
12.800 |
12.800 |
11.400 |
11.500 |
3 |
| 2019-03-06 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-03-05 |
CHOT.N0000 |
11.900 |
12.800 |
11.900 |
11.900 |
2 |
| 2019-02-28 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.900 |
1 |
| 2019-02-25 |
CHOT.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2019-02-22 |
CHOT.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
4 |
| 2019-02-21 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
5 |
| 2019-02-15 |
CHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-02-13 |
CHOT.N0000 |
12.200 |
12.900 |
12.200 |
12.600 |
3 |