CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
CHOT.N0000 |
10.800 |
10.800 |
9.000 |
9.100 |
27 |
| 2019-03-11 |
CHOT.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
10 |
| 2019-03-08 |
CHOT.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2019-03-07 |
CHOT.N0000 |
12.800 |
12.800 |
11.400 |
11.500 |
3 |
| 2019-03-06 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-03-05 |
CHOT.N0000 |
11.900 |
12.800 |
11.900 |
11.900 |
2 |
| 2019-02-28 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.900 |
1 |
| 2019-02-25 |
CHOT.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2019-02-22 |
CHOT.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
4 |
| 2019-02-21 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
5 |
| 2019-02-15 |
CHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-02-13 |
CHOT.N0000 |
12.200 |
12.900 |
12.200 |
12.600 |
3 |
| 2019-02-12 |
CHOT.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2019-02-11 |
CHOT.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
2 |
| 2019-02-08 |
CHOT.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
6 |
| 2019-02-07 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2019-02-06 |
CHOT.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
3 |
| 2019-02-01 |
CHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2019-01-31 |
CHOT.N0000 |
12.600 |
13.600 |
12.500 |
12.600 |
9 |
| 2019-01-29 |
CHOT.N0000 |
12.800 |
13.600 |
12.800 |
13.300 |
3 |