CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
CHOT.N0000 |
12.800 |
12.900 |
12.000 |
12.000 |
5 |
| 2018-12-28 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
11.000 |
1 |
| 2018-12-27 |
CHOT.N0000 |
12.900 |
12.900 |
12.900 |
11.000 |
1 |
| 2018-12-21 |
CHOT.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
2 |
| 2018-12-20 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2018-12-19 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-12-14 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.100 |
1 |
| 2018-12-13 |
CHOT.N0000 |
11.600 |
11.600 |
11.000 |
11.100 |
2 |
| 2018-12-12 |
CHOT.N0000 |
11.600 |
11.600 |
11.600 |
11.900 |
1 |
| 2018-12-11 |
CHOT.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-12-10 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-12-04 |
CHOT.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
2 |
| 2018-12-03 |
CHOT.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
3 |
| 2018-11-30 |
CHOT.N0000 |
11.500 |
12.500 |
11.500 |
11.800 |
3 |
| 2018-11-29 |
CHOT.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
2 |
| 2018-11-27 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
10 |
| 2018-11-21 |
CHOT.N0000 |
13.000 |
14.000 |
12.000 |
12.000 |
6 |
| 2018-11-13 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
11.500 |
1 |
| 2018-11-12 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2018-11-09 |
CHOT.N0000 |
12.300 |
12.300 |
11.300 |
11.300 |
4 |