CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2018-09-28 |
CHOT.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
9 |
| 2018-09-27 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2018-09-26 |
CHOT.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
3 |
| 2018-09-25 |
CHOT.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2018-09-21 |
CHOT.N0000 |
11.800 |
11.800 |
11.700 |
11.500 |
2 |
| 2018-09-19 |
CHOT.N0000 |
11.900 |
11.900 |
11.900 |
11.500 |
1 |
| 2018-09-18 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2018-09-17 |
CHOT.N0000 |
0.000 |
11.600 |
11.500 |
0.000 |
10 |
| 2018-09-14 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-09-13 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2018-09-12 |
CHOT.N0000 |
12.200 |
12.200 |
11.500 |
11.500 |
4 |
| 2018-09-11 |
CHOT.N0000 |
11.500 |
12.300 |
11.000 |
11.200 |
7 |
| 2018-09-10 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
6 |
| 2018-09-07 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-09-05 |
CHOT.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
8 |
| 2018-09-04 |
CHOT.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
15 |
| 2018-09-03 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
11.800 |
3 |
| 2018-08-31 |
CHOT.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
7 |
| 2018-08-30 |
CHOT.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
9 |