CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
CHOT.N0000 |
11.600 |
12.400 |
11.600 |
11.800 |
3 |
| 2018-08-28 |
CHOT.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
3 |
| 2018-08-23 |
CHOT.N0000 |
11.500 |
12.800 |
11.500 |
12.400 |
9 |
| 2018-08-21 |
CHOT.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2018-08-20 |
CHOT.N0000 |
12.600 |
12.600 |
12.600 |
11.800 |
1 |
| 2018-08-16 |
CHOT.N0000 |
12.500 |
14.300 |
12.500 |
11.800 |
1 |
| 2018-08-15 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2018-08-14 |
CHOT.N0000 |
11.800 |
11.800 |
11.800 |
12.000 |
1 |
| 2018-08-13 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2018-08-10 |
CHOT.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
7 |
| 2018-08-09 |
CHOT.N0000 |
12.400 |
13.000 |
12.400 |
12.500 |
5 |
| 2018-08-08 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2018-08-07 |
CHOT.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
8 |
| 2018-08-03 |
CHOT.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
4 |
| 2018-07-31 |
CHOT.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2018-07-30 |
CHOT.N0000 |
12.500 |
0.000 |
0.000 |
12.500 |
8 |
| 2018-07-26 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2018-07-25 |
CHOT.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
9 |
| 2018-07-20 |
CHOT.N0000 |
13.100 |
13.100 |
13.100 |
13.000 |
1 |
| 2018-07-19 |
CHOT.N0000 |
13.200 |
13.300 |
13.000 |
13.000 |
7 |