CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
CHOT.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2018-11-07 |
CHOT.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
3 |
| 2018-11-05 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-11-02 |
CHOT.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
7 |
| 2018-11-01 |
CHOT.N0000 |
12.300 |
13.000 |
12.000 |
12.100 |
8 |
| 2018-10-31 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2018-10-30 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2018-10-29 |
CHOT.N0000 |
11.200 |
11.200 |
11.200 |
11.800 |
1 |
| 2018-10-26 |
CHOT.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
7 |
| 2018-10-25 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2018-10-18 |
CHOT.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
2 |
| 2018-10-17 |
CHOT.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
2 |
| 2018-10-16 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2018-10-15 |
CHOT.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
4 |
| 2018-10-10 |
CHOT.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2018-10-08 |
CHOT.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-10-05 |
CHOT.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
4 |
| 2018-10-04 |
CHOT.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
21 |
| 2018-10-03 |
CHOT.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
8 |
| 2018-10-02 |
CHOT.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
8 |