CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
10.400 |
1 |
| 2019-04-12 |
CHOT.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
3 |
| 2019-04-11 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.300 |
2 |
| 2019-04-09 |
CHOT.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2019-04-08 |
CHOT.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
3 |
| 2019-04-05 |
CHOT.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
13 |
| 2019-04-04 |
CHOT.N0000 |
9.500 |
9.900 |
9.500 |
9.800 |
19 |
| 2019-04-02 |
CHOT.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
4 |
| 2019-04-01 |
CHOT.N0000 |
9.800 |
9.800 |
9.300 |
9.800 |
11 |
| 2019-03-29 |
CHOT.N0000 |
9.800 |
9.800 |
9.800 |
9.200 |
1 |
| 2019-03-28 |
CHOT.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
7 |
| 2019-03-27 |
CHOT.N0000 |
9.600 |
9.600 |
8.000 |
8.200 |
15 |
| 2019-03-25 |
CHOT.N0000 |
9.600 |
10.300 |
9.600 |
9.900 |
3 |
| 2019-03-22 |
CHOT.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
4 |
| 2019-03-21 |
CHOT.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
| 2019-03-19 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
9.600 |
1 |
| 2019-03-18 |
CHOT.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
10 |
| 2019-03-15 |
CHOT.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
20 |
| 2019-03-14 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-03-13 |
CHOT.N0000 |
10.800 |
11.300 |
10.000 |
10.000 |
8 |