CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-30 |
CHOT.N0000 |
12.100 |
12.100 |
11.100 |
11.700 |
9 |
| 2019-07-29 |
CHOT.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
4 |
| 2019-07-26 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-07-25 |
CHOT.N0000 |
11.800 |
13.000 |
11.800 |
12.500 |
4 |
| 2019-07-24 |
CHOT.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
| 2019-07-22 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-07-19 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2019-07-18 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-07-17 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2019-07-12 |
CHOT.N0000 |
11.800 |
12.400 |
11.000 |
11.000 |
6 |
| 2019-07-10 |
CHOT.N0000 |
12.200 |
12.500 |
11.000 |
11.000 |
7 |
| 2019-07-09 |
CHOT.N0000 |
12.200 |
12.200 |
12.200 |
10.600 |
2 |
| 2019-07-03 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
10.600 |
1 |
| 2019-07-01 |
CHOT.N0000 |
11.000 |
11.100 |
10.600 |
10.600 |
4 |
| 2019-06-27 |
CHOT.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-06-26 |
CHOT.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
4 |
| 2019-06-24 |
CHOT.N0000 |
9.700 |
10.600 |
9.700 |
10.600 |
5 |
| 2019-06-21 |
CHOT.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
3 |
| 2019-06-20 |
CHOT.N0000 |
10.500 |
10.500 |
9.600 |
9.600 |
4 |
| 2019-06-19 |
CHOT.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
3 |