CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
CHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2018-07-16 |
CHOT.N0000 |
13.800 |
14.100 |
13.600 |
13.600 |
5 |
| 2018-07-13 |
CHOT.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
5 |
| 2018-07-05 |
CHOT.N0000 |
13.100 |
13.800 |
13.100 |
13.200 |
6 |
| 2018-07-04 |
CHOT.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
2 |
| 2018-07-03 |
CHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
| 2018-06-29 |
CHOT.N0000 |
13.900 |
13.900 |
13.100 |
13.200 |
9 |
| 2018-06-26 |
CHOT.N0000 |
13.900 |
13.900 |
13.900 |
13.100 |
1 |
| 2018-06-22 |
CHOT.N0000 |
12.500 |
13.900 |
12.500 |
13.100 |
7 |
| 2018-06-21 |
CHOT.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2018-06-20 |
CHOT.N0000 |
14.200 |
14.200 |
13.000 |
13.100 |
3 |
| 2018-06-19 |
CHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2018-06-18 |
CHOT.N0000 |
13.400 |
14.400 |
13.000 |
14.400 |
22 |
| 2018-06-14 |
CHOT.N0000 |
14.000 |
14.000 |
13.300 |
13.400 |
3 |
| 2018-06-13 |
CHOT.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
| 2018-06-12 |
CHOT.N0000 |
13.500 |
14.400 |
13.400 |
13.500 |
17 |
| 2018-06-11 |
CHOT.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2018-06-07 |
CHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2018-06-06 |
CHOT.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2018-06-05 |
CHOT.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |