CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
CHOT.N0000 |
14.800 |
14.800 |
14.000 |
14.400 |
7 |
| 2018-05-30 |
CHOT.N0000 |
16.000 |
16.400 |
16.000 |
14.700 |
2 |
| 2018-05-25 |
CHOT.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
9 |
| 2018-05-24 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-23 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-22 |
CHOT.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 2018-05-21 |
CHOT.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
11 |
| 2018-05-17 |
CHOT.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
9 |
| 2018-05-11 |
CHOT.N0000 |
16.300 |
16.400 |
16.300 |
14.900 |
2 |
| 2018-05-09 |
CHOT.N0000 |
15.300 |
15.300 |
14.900 |
14.900 |
4 |
| 2018-05-04 |
CHOT.N0000 |
16.500 |
16.500 |
16.500 |
14.700 |
1 |
| 2018-05-03 |
CHOT.N0000 |
16.000 |
16.100 |
15.200 |
14.700 |
4 |
| 2018-05-02 |
CHOT.N0000 |
15.100 |
15.100 |
15.100 |
14.700 |
1 |
| 2018-05-01 |
CHOT.N0000 |
15.100 |
15.100 |
15.100 |
14.700 |
1 |
| 2018-04-27 |
CHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2018-04-25 |
CHOT.N0000 |
15.500 |
15.800 |
15.000 |
15.700 |
4 |
| 2018-04-20 |
CHOT.N0000 |
15.000 |
15.800 |
15.000 |
15.100 |
3 |
| 2018-04-19 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-04-17 |
CHOT.N0000 |
16.500 |
16.500 |
14.800 |
15.000 |
4 |
| 2018-04-16 |
CHOT.N0000 |
16.400 |
16.400 |
16.400 |
15.000 |
2 |