CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
CHOT.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2018-03-20 |
CHOT.N0000 |
16.000 |
16.000 |
14.000 |
15.900 |
9 |
| 2018-03-16 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-03-14 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-03-13 |
CHOT.N0000 |
16.000 |
16.900 |
16.000 |
16.100 |
3 |
| 2018-03-12 |
CHOT.N0000 |
15.700 |
16.000 |
15.500 |
15.500 |
7 |
| 2018-03-08 |
CHOT.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2018-03-07 |
CHOT.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2018-03-06 |
CHOT.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
4 |
| 2018-03-05 |
CHOT.N0000 |
16.500 |
16.500 |
16.500 |
14.800 |
1 |
| 2018-03-02 |
CHOT.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
6 |
| 2018-02-28 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-02-26 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-02-23 |
CHOT.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2018-02-22 |
CHOT.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2018-02-21 |
CHOT.N0000 |
15.400 |
15.400 |
15.400 |
15.500 |
1 |
| 2018-02-20 |
CHOT.N0000 |
15.500 |
16.000 |
15.400 |
15.500 |
6 |
| 2018-02-19 |
CHOT.N0000 |
15.400 |
16.200 |
15.400 |
15.400 |
2 |
| 2018-02-16 |
CHOT.N0000 |
16.200 |
16.200 |
15.400 |
15.400 |
8 |
| 2018-02-15 |
CHOT.N0000 |
15.500 |
16.300 |
15.400 |
15.400 |
9 |