CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
CHOT.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
4 |
| 2018-01-18 |
CHOT.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2018-01-17 |
CHOT.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
6 |
| 2018-01-16 |
CHOT.N0000 |
16.000 |
16.000 |
15.100 |
15.200 |
10 |
| 2018-01-12 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2018-01-11 |
CHOT.N0000 |
16.000 |
16.900 |
15.200 |
15.300 |
5 |
| 2018-01-10 |
CHOT.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2018-01-09 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-01-08 |
CHOT.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
4 |
| 2018-01-05 |
CHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2018-01-04 |
CHOT.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2018-01-03 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
15.500 |
2 |
| 2018-01-02 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
15.500 |
1 |
| 2017-12-29 |
CHOT.N0000 |
14.900 |
16.000 |
14.900 |
15.500 |
4 |
| 2017-12-28 |
CHOT.N0000 |
15.000 |
16.000 |
15.000 |
15.100 |
3 |
| 2017-12-27 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2017-12-26 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2017-12-22 |
CHOT.N0000 |
16.000 |
16.000 |
14.500 |
15.000 |
6 |
| 2017-12-20 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
14.500 |
1 |
| 2017-12-19 |
CHOT.N0000 |
15.800 |
15.800 |
14.500 |
14.500 |
11 |