CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-27 |
CHOT.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
4 |
| 1993-01-26 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-01-25 |
CHOT.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1993-01-22 |
CHOT.N0000 |
0.000 |
56.250 |
56.250 |
56.250 |
4 |
| 1992-12-31 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-30 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-12-24 |
CHOT.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1992-12-17 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-12-11 |
CHOT.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
6 |
| 1992-12-08 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-12-03 |
CHOT.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1992-12-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-27 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-17 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1992-11-13 |
CHOT.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1992-11-12 |
CHOT.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1992-11-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-11-10 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1992-11-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |