CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-22 |
CHOT.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
3 |
| 1993-03-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1993-03-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1993-03-17 |
CHOT.N0000 |
0.000 |
100.500 |
100.500 |
100.500 |
3 |
| 1993-03-16 |
CHOT.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1993-03-11 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-03-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1993-03-04 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-01 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-26 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-23 |
CHOT.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
5 |
| 1993-02-22 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1993-02-19 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-18 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-17 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
5 |
| 1993-02-16 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1993-02-15 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-02-12 |
CHOT.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
7 |
| 1993-02-08 |
CHOT.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
1 |
| 1993-02-05 |
CHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |