CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
CHOT.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
3 |
| 2017-12-15 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2017-12-14 |
CHOT.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2017-12-13 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2017-12-12 |
CHOT.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
8 |
| 2017-12-11 |
CHOT.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
7 |
| 2017-12-08 |
CHOT.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
3 |
| 2017-12-07 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2017-12-05 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2017-11-30 |
CHOT.N0000 |
16.300 |
17.200 |
16.100 |
16.100 |
10 |
| 2017-11-29 |
CHOT.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
2 |
| 2017-11-27 |
CHOT.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2017-11-24 |
CHOT.N0000 |
16.400 |
16.400 |
16.400 |
17.100 |
1 |
| 2017-11-21 |
CHOT.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
4 |
| 2017-11-20 |
CHOT.N0000 |
16.900 |
16.900 |
16.900 |
16.300 |
1 |
| 2017-11-17 |
CHOT.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
6 |
| 2017-11-16 |
CHOT.N0000 |
16.400 |
16.400 |
16.400 |
16.300 |
1 |
| 2017-11-14 |
CHOT.N0000 |
16.400 |
16.900 |
16.300 |
0.000 |
0 |
| 2017-11-13 |
CHOT.N0000 |
16.900 |
16.900 |
16.900 |
0.000 |
0 |
| 2017-11-10 |
CHOT.N0000 |
16.700 |
16.700 |
16.700 |
0.000 |
0 |