CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
CHOT.N0000 |
16.500 |
16.500 |
16.500 |
0.000 |
0 |
| 2017-10-25 |
CHOT.N0000 |
0.000 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-10-24 |
CHOT.N0000 |
0.000 |
17.400 |
17.400 |
0.000 |
0 |
| 2017-10-23 |
CHOT.N0000 |
0.000 |
16.800 |
16.800 |
0.000 |
0 |
| 2017-10-20 |
CHOT.N0000 |
0.000 |
17.000 |
17.000 |
0.000 |
0 |
| 2017-10-19 |
CHOT.N0000 |
0.000 |
19.500 |
19.500 |
0.000 |
0 |
| 2017-07-14 |
CHOT.N0000 |
19.900 |
19.900 |
19.000 |
19.200 |
10 |
| 2017-07-13 |
CHOT.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2017-07-12 |
CHOT.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
2 |
| 2017-07-11 |
CHOT.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2017-07-07 |
CHOT.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
4 |
| 2017-07-06 |
CHOT.N0000 |
18.800 |
20.000 |
18.800 |
19.900 |
12 |
| 2017-07-05 |
CHOT.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2017-07-04 |
CHOT.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
2 |
| 2017-07-03 |
CHOT.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
10 |
| 2017-06-30 |
CHOT.N0000 |
19.100 |
19.300 |
19.100 |
19.100 |
2 |
| 2017-06-29 |
CHOT.N0000 |
19.200 |
19.700 |
19.100 |
19.100 |
7 |
| 2017-06-28 |
CHOT.N0000 |
19.500 |
19.500 |
19.100 |
19.100 |
3 |
| 2017-06-27 |
CHOT.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
8 |
| 2017-06-20 |
CHOT.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |