CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-19 |
CHOT.N0000 |
19.400 |
19.500 |
19.400 |
20.000 |
2 |
| 2017-06-16 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-06-15 |
CHOT.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2017-06-14 |
CHOT.N0000 |
20.000 |
20.000 |
19.000 |
19.400 |
3 |
| 2017-06-13 |
CHOT.N0000 |
20.300 |
20.400 |
20.000 |
20.000 |
4 |
| 2017-06-07 |
CHOT.N0000 |
20.800 |
20.800 |
20.800 |
20.900 |
1 |
| 2017-06-06 |
CHOT.N0000 |
20.900 |
20.900 |
20.100 |
20.900 |
2 |
| 2017-06-05 |
CHOT.N0000 |
20.700 |
20.900 |
20.000 |
20.200 |
8 |
| 2017-06-02 |
CHOT.N0000 |
19.700 |
20.500 |
19.700 |
20.500 |
3 |
| 2017-05-31 |
CHOT.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2017-05-30 |
CHOT.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2017-05-29 |
CHOT.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2017-05-26 |
CHOT.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
6 |
| 2017-05-25 |
CHOT.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
9 |
| 2017-05-24 |
CHOT.N0000 |
20.000 |
22.000 |
20.000 |
20.600 |
26 |
| 2017-05-23 |
CHOT.N0000 |
19.700 |
22.000 |
19.700 |
20.000 |
82 |
| 2017-05-22 |
CHOT.N0000 |
18.800 |
20.000 |
18.200 |
19.200 |
14 |
| 2017-05-16 |
CHOT.N0000 |
19.600 |
19.700 |
19.600 |
19.700 |
2 |
| 2017-05-09 |
CHOT.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
2 |
| 2017-05-08 |
CHOT.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |