CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2020-03-02 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2020-02-28 |
CHOT.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2020-02-27 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2020-02-26 |
CHOT.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
3 |
| 2020-02-24 |
CHOT.N0000 |
9.300 |
9.300 |
9.300 |
10.400 |
1 |
| 2020-02-19 |
CHOT.N0000 |
10.000 |
10.400 |
10.000 |
10.400 |
3 |
| 2020-02-18 |
CHOT.N0000 |
9.400 |
10.000 |
9.400 |
9.600 |
5 |
| 2020-02-17 |
CHOT.N0000 |
9.400 |
10.000 |
9.300 |
9.300 |
4 |
| 2020-02-14 |
CHOT.N0000 |
10.000 |
0.000 |
0.000 |
10.000 |
8 |
| 2020-02-13 |
CHOT.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
3 |
| 2020-02-12 |
CHOT.N0000 |
10.900 |
10.900 |
10.100 |
10.100 |
6 |
| 2020-02-11 |
CHOT.N0000 |
10.700 |
10.700 |
10.000 |
10.200 |
8 |
| 2020-02-10 |
CHOT.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
2 |
| 2020-02-07 |
CHOT.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
13 |
| 2020-02-06 |
CHOT.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
4 |
| 2020-02-05 |
CHOT.N0000 |
11.500 |
11.500 |
11.400 |
11.300 |
2 |
| 2020-02-03 |
CHOT.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
6 |
| 2020-01-31 |
CHOT.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
4 |
| 2020-01-30 |
CHOT.N0000 |
11.600 |
11.600 |
11.000 |
11.500 |
8 |