CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2019-12-23 |
CHOT.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
13 |
| 2019-12-19 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-12-16 |
CHOT.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2019-12-13 |
CHOT.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2019-12-09 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
10 |
| 2019-12-06 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
8 |
| 2019-12-05 |
CHOT.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
3 |
| 2019-12-04 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2019-12-03 |
CHOT.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
3 |
| 2019-12-02 |
CHOT.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
10 |
| 2019-11-28 |
CHOT.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
7 |
| 2019-11-27 |
CHOT.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-11-26 |
CHOT.N0000 |
12.500 |
12.900 |
12.000 |
12.900 |
4 |
| 2019-11-21 |
CHOT.N0000 |
12.900 |
12.900 |
12.500 |
12.900 |
8 |
| 2019-11-20 |
CHOT.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
4 |
| 2019-11-19 |
CHOT.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
19 |
| 2019-11-18 |
CHOT.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2019-11-15 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-11-07 |
CHOT.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
5 |