CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2020-06-16 CHOT.N0000 8.500 8.500 8.400 8.400 4
2020-06-15 CHOT.N0000 8.500 8.500 8.500 8.500 7
2020-06-12 CHOT.N0000 8.700 8.700 8.600 8.600 2
2020-06-11 CHOT.N0000 8.700 8.900 8.700 8.700 6
2020-06-10 CHOT.N0000 8.900 8.900 8.800 8.900 3
2020-06-09 CHOT.N0000 8.500 8.700 8.500 8.600 7
2020-06-08 CHOT.N0000 8.000 8.500 8.000 8.400 8
2020-06-04 CHOT.N0000 8.000 8.000 8.000 8.000 2
2020-06-03 CHOT.N0000 7.900 7.900 7.800 7.800 2
2020-06-02 CHOT.N0000 7.600 7.800 7.600 7.500 4
2020-06-01 CHOT.N0000 7.700 8.900 7.500 7.500 13
2020-05-29 CHOT.N0000 7.800 7.800 7.700 7.700 2
2020-05-28 CHOT.N0000 9.500 9.500 7.700 7.800 8
2020-05-27 CHOT.N0000 7.500 8.300 7.500 8.100 8
2020-05-26 CHOT.N0000 8.400 8.400 8.000 8.100 10
2020-05-22 CHOT.N0000 8.300 8.300 8.000 8.000 8
2020-05-21 CHOT.N0000 8.300 8.300 8.300 8.300 1
2020-05-20 CHOT.N0000 7.200 8.300 7.200 8.300 2
2020-05-19 CHOT.N0000 8.000 8.000 8.000 8.000 3
2020-05-18 CHOT.N0000 7.900 8.300 7.900 8.300 4