CEYLON HOTELS CORPORATION PLC (CHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-16 |
CHOT.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
4 |
2020-06-15 |
CHOT.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
2020-06-12 |
CHOT.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
2 |
2020-06-11 |
CHOT.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
6 |
2020-06-10 |
CHOT.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
3 |
2020-06-09 |
CHOT.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
7 |
2020-06-08 |
CHOT.N0000 |
8.000 |
8.500 |
8.000 |
8.400 |
8 |
2020-06-04 |
CHOT.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
2020-06-03 |
CHOT.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
2 |
2020-06-02 |
CHOT.N0000 |
7.600 |
7.800 |
7.600 |
7.500 |
4 |
2020-06-01 |
CHOT.N0000 |
7.700 |
8.900 |
7.500 |
7.500 |
13 |
2020-05-29 |
CHOT.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
2 |
2020-05-28 |
CHOT.N0000 |
9.500 |
9.500 |
7.700 |
7.800 |
8 |
2020-05-27 |
CHOT.N0000 |
7.500 |
8.300 |
7.500 |
8.100 |
8 |
2020-05-26 |
CHOT.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
10 |
2020-05-22 |
CHOT.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
8 |
2020-05-21 |
CHOT.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
2020-05-20 |
CHOT.N0000 |
7.200 |
8.300 |
7.200 |
8.300 |
2 |
2020-05-19 |
CHOT.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
2020-05-18 |
CHOT.N0000 |
7.900 |
8.300 |
7.900 |
8.300 |
4 |