CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2020-08-04 CHOT.N0000 9.600 9.800 9.500 9.800 20
2020-07-30 CHOT.N0000 9.500 9.500 9.500 9.500 4
2020-07-29 CHOT.N0000 9.800 9.800 9.800 9.800 1
2020-07-28 CHOT.N0000 9.800 9.800 9.800 9.800 1
2020-07-27 CHOT.N0000 9.800 9.800 9.800 9.800 3
2020-07-23 CHOT.N0000 9.500 9.600 9.500 9.500 11
2020-07-22 CHOT.N0000 9.600 9.700 9.500 9.500 3
2020-07-21 CHOT.N0000 9.600 9.600 9.600 9.500 1
2020-07-20 CHOT.N0000 9.700 9.700 9.500 9.500 4
2020-07-17 CHOT.N0000 9.500 9.500 9.500 9.500 4
2020-07-16 CHOT.N0000 9.500 9.500 9.500 9.500 4
2020-07-15 CHOT.N0000 9.500 9.900 9.500 9.500 4
2020-07-14 CHOT.N0000 9.500 9.500 9.500 9.500 3
2020-07-13 CHOT.N0000 9.500 9.500 9.500 9.500 1
2020-07-10 CHOT.N0000 9.900 9.900 9.600 9.700 3
2020-07-09 CHOT.N0000 10.000 10.000 9.900 9.900 2
2020-07-08 CHOT.N0000 10.000 10.000 9.500 10.000 9
2020-07-07 CHOT.N0000 9.800 9.800 9.500 9.500 4
2020-07-06 CHOT.N0000 9.700 9.700 9.700 9.700 1
2020-07-03 CHOT.N0000 9.700 9.700 9.700 9.700 1