CEYLON HOTELS CORPORATION PLC (CHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-14 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.000 |
2 |
2020-08-13 |
CHOT.N0000 |
10.000 |
10.000 |
9.800 |
10.000 |
8 |
2020-08-12 |
CHOT.N0000 |
10.200 |
10.700 |
10.000 |
10.100 |
18 |
2020-08-11 |
CHOT.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
13 |
2020-08-10 |
CHOT.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
2020-08-07 |
CHOT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
2020-08-06 |
CHOT.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
4 |
2020-08-05 |
CHOT.N0000 |
9.600 |
9.900 |
9.600 |
9.700 |
3 |
2020-08-04 |
CHOT.N0000 |
9.600 |
9.800 |
9.500 |
9.800 |
20 |
2020-07-30 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
2020-07-29 |
CHOT.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
2020-07-28 |
CHOT.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
2020-07-27 |
CHOT.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
3 |
2020-07-23 |
CHOT.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
11 |
2020-07-22 |
CHOT.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
3 |
2020-07-21 |
CHOT.N0000 |
9.600 |
9.600 |
9.600 |
9.500 |
1 |
2020-07-20 |
CHOT.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
4 |
2020-07-17 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
2020-07-16 |
CHOT.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
2020-07-15 |
CHOT.N0000 |
9.500 |
9.900 |
9.500 |
9.500 |
4 |