CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-12 |
CHOT.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
12 |
| 2020-10-08 |
CHOT.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
2 |
| 2020-10-07 |
CHOT.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2020-10-06 |
CHOT.N0000 |
10.200 |
10.200 |
9.500 |
10.200 |
4 |
| 2020-10-05 |
CHOT.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
5 |
| 2020-10-02 |
CHOT.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
9 |
| 2020-09-30 |
CHOT.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
8 |
| 2020-09-29 |
CHOT.N0000 |
10.500 |
0.000 |
10.300 |
10.400 |
15 |
| 2020-09-28 |
CHOT.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
10 |
| 2020-09-25 |
CHOT.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
9 |
| 2020-09-24 |
CHOT.N0000 |
10.900 |
10.900 |
10.400 |
10.600 |
12 |
| 2020-09-23 |
CHOT.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2020-09-22 |
CHOT.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
3 |
| 2020-09-21 |
CHOT.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
5 |
| 2020-09-18 |
CHOT.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
3 |
| 2020-09-17 |
CHOT.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
3 |
| 2020-09-16 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-09-14 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2020-09-11 |
CHOT.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
4 |
| 2020-09-10 |
CHOT.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
5 |