CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
CHOT.N0000 |
11.300 |
13.400 |
11.100 |
12.500 |
28 |
| 2020-11-30 |
CHOT.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
5 |
| 2020-11-26 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-11-23 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2020-11-20 |
CHOT.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2020-11-19 |
CHOT.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
3 |
| 2020-11-18 |
CHOT.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
5 |
| 2020-11-17 |
CHOT.N0000 |
10.800 |
11.500 |
10.800 |
11.300 |
6 |
| 2020-11-16 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2020-11-12 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2020-11-11 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2020-11-10 |
CHOT.N0000 |
10.600 |
10.900 |
10.600 |
10.900 |
9 |
| 2020-11-09 |
CHOT.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2020-11-06 |
CHOT.N0000 |
10.100 |
10.400 |
10.100 |
10.400 |
4 |
| 2020-11-05 |
CHOT.N0000 |
10.000 |
10.400 |
10.000 |
10.400 |
3 |
| 2020-11-04 |
CHOT.N0000 |
11.000 |
11.000 |
10.200 |
10.400 |
7 |
| 2020-11-03 |
CHOT.N0000 |
10.900 |
10.900 |
10.000 |
10.700 |
3 |
| 2020-11-02 |
CHOT.N0000 |
11.000 |
11.000 |
9.900 |
10.700 |
7 |
| 2020-10-29 |
CHOT.N0000 |
9.400 |
9.400 |
9.400 |
9.300 |
1 |
| 2020-10-27 |
CHOT.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |