CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2021-01-22 CHOT.N0000 12.900 12.900 12.600 12.800 23
2021-01-21 CHOT.N0000 13.200 13.200 12.900 13.100 18
2021-01-20 CHOT.N0000 13.500 13.500 12.900 13.200 21
2021-01-19 CHOT.N0000 13.700 13.700 13.000 13.100 14
2021-01-18 CHOT.N0000 13.500 13.500 13.300 13.400 14
2021-01-15 CHOT.N0000 13.500 13.500 13.500 13.500 1
2021-01-13 CHOT.N0000 13.000 13.400 13.000 13.000 10
2021-01-12 CHOT.N0000 13.100 13.100 13.000 13.100 8
2021-01-11 CHOT.N0000 13.200 13.200 13.100 13.200 3
2021-01-07 CHOT.N0000 13.600 13.600 13.000 13.200 10
2021-01-06 CHOT.N0000 13.800 13.900 13.600 13.900 14
2021-01-05 CHOT.N0000 13.500 13.900 13.500 13.500 2
2021-01-04 CHOT.N0000 13.600 13.900 13.400 13.500 10
2020-12-31 CHOT.N0000 13.500 13.600 13.500 13.500 5
2020-12-30 CHOT.N0000 13.500 13.500 13.400 13.400 4
2020-12-28 CHOT.N0000 13.600 13.900 13.500 13.500 9
2020-12-24 CHOT.N0000 13.600 13.600 13.600 13.600 1
2020-12-23 CHOT.N0000 13.600 13.600 13.500 13.600 3
2020-12-22 CHOT.N0000 13.600 13.800 13.600 13.800 2
2020-12-21 CHOT.N0000 14.100 14.100 14.100 14.100 1