CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CHOT.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
3 |
| 2021-02-03 |
CHOT.N0000 |
11.800 |
12.000 |
11.700 |
12.000 |
9 |
| 2021-02-02 |
CHOT.N0000 |
11.600 |
12.000 |
11.600 |
12.000 |
3 |
| 2021-02-01 |
CHOT.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
8 |
| 2021-01-29 |
CHOT.N0000 |
12.800 |
12.800 |
12.000 |
12.400 |
10 |
| 2021-01-27 |
CHOT.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
5 |
| 2021-01-26 |
CHOT.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
6 |
| 2021-01-25 |
CHOT.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
11 |
| 2021-01-22 |
CHOT.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
23 |
| 2021-01-21 |
CHOT.N0000 |
13.200 |
13.200 |
12.900 |
13.100 |
18 |
| 2021-01-20 |
CHOT.N0000 |
13.500 |
13.500 |
12.900 |
13.200 |
21 |
| 2021-01-19 |
CHOT.N0000 |
13.700 |
13.700 |
13.000 |
13.100 |
14 |
| 2021-01-18 |
CHOT.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
14 |
| 2021-01-15 |
CHOT.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2021-01-13 |
CHOT.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
10 |
| 2021-01-12 |
CHOT.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
8 |
| 2021-01-11 |
CHOT.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
3 |
| 2021-01-07 |
CHOT.N0000 |
13.600 |
13.600 |
13.000 |
13.200 |
10 |
| 2021-01-06 |
CHOT.N0000 |
13.800 |
13.900 |
13.600 |
13.900 |
14 |
| 2021-01-05 |
CHOT.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
2 |