CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
8 |
| 2021-07-07 |
CHOT.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
4 |
| 2021-07-06 |
CHOT.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
4 |
| 2021-07-05 |
CHOT.N0000 |
10.900 |
11.600 |
10.900 |
11.400 |
10 |
| 2021-07-02 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
10.500 |
1 |
| 2021-06-30 |
CHOT.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
11 |
| 2021-06-29 |
CHOT.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2021-06-28 |
CHOT.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
11 |
| 2021-06-23 |
CHOT.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
9 |
| 2021-06-21 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-18 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-17 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-16 |
CHOT.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
2 |
| 2021-06-15 |
CHOT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-06-11 |
CHOT.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
12 |
| 2021-06-10 |
CHOT.N0000 |
10.900 |
11.500 |
10.900 |
11.200 |
4 |
| 2021-06-07 |
CHOT.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
2 |
| 2021-06-04 |
CHOT.N0000 |
10.900 |
11.000 |
10.700 |
10.700 |
6 |
| 2021-06-01 |
CHOT.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
4 |
| 2021-05-25 |
CHOT.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |