CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
CHOT.N0000 |
18.100 |
18.600 |
17.600 |
18.100 |
17 |
| 2023-05-17 |
CHOT.N0000 |
19.000 |
19.000 |
18.200 |
18.300 |
4 |
| 2023-05-16 |
CHOT.N0000 |
18.400 |
18.900 |
18.000 |
18.300 |
27 |
| 2023-05-15 |
CHOT.N0000 |
19.200 |
19.200 |
18.700 |
18.700 |
11 |
| 2023-05-12 |
CHOT.N0000 |
18.700 |
19.700 |
18.100 |
19.000 |
27 |
| 2023-05-11 |
CHOT.N0000 |
19.100 |
19.800 |
18.800 |
19.800 |
23 |
| 2023-05-10 |
CHOT.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
15 |
| 2023-05-09 |
CHOT.N0000 |
20.400 |
20.400 |
19.500 |
19.500 |
27 |
| 2023-05-08 |
CHOT.N0000 |
19.800 |
20.600 |
19.500 |
19.700 |
45 |
| 2023-05-04 |
CHOT.N0000 |
20.000 |
20.900 |
19.500 |
20.000 |
31 |
| 2023-05-03 |
CHOT.N0000 |
18.400 |
19.900 |
18.400 |
19.500 |
35 |
| 2023-05-02 |
CHOT.N0000 |
19.100 |
19.200 |
18.700 |
18.700 |
23 |
| 2023-04-28 |
CHOT.N0000 |
19.500 |
20.000 |
19.200 |
19.300 |
26 |
| 2023-04-27 |
CHOT.N0000 |
19.300 |
20.300 |
19.000 |
19.200 |
70 |
| 2023-04-26 |
CHOT.N0000 |
20.000 |
20.400 |
19.600 |
19.700 |
45 |
| 2023-04-25 |
CHOT.N0000 |
20.500 |
21.000 |
19.600 |
20.300 |
63 |
| 2023-04-24 |
CHOT.N0000 |
22.000 |
22.000 |
20.300 |
21.300 |
38 |
| 2023-04-21 |
CHOT.N0000 |
22.100 |
22.100 |
21.100 |
22.000 |
47 |
| 2023-04-20 |
CHOT.N0000 |
21.500 |
22.800 |
21.200 |
22.000 |
36 |
| 2023-04-19 |
CHOT.N0000 |
21.200 |
22.200 |
21.200 |
21.500 |
18 |