CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
CHOT.N0000 |
20.800 |
20.800 |
19.800 |
20.000 |
37 |
| 2023-07-17 |
CHOT.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
121 |
| 2023-07-14 |
CHOT.N0000 |
20.800 |
20.800 |
20.000 |
20.300 |
25 |
| 2023-07-13 |
CHOT.N0000 |
20.900 |
21.000 |
20.000 |
20.000 |
49 |
| 2023-07-12 |
CHOT.N0000 |
21.500 |
21.500 |
20.100 |
20.200 |
109 |
| 2023-07-11 |
CHOT.N0000 |
20.800 |
21.400 |
20.000 |
21.000 |
352 |
| 2023-07-10 |
CHOT.N0000 |
19.400 |
20.800 |
19.100 |
20.600 |
210 |
| 2023-07-07 |
CHOT.N0000 |
19.300 |
19.700 |
19.000 |
19.400 |
78 |
| 2023-07-06 |
CHOT.N0000 |
18.900 |
19.400 |
18.000 |
19.000 |
105 |
| 2023-07-05 |
CHOT.N0000 |
17.200 |
18.800 |
17.000 |
18.000 |
87 |
| 2023-07-04 |
CHOT.N0000 |
16.600 |
17.600 |
16.600 |
17.400 |
108 |
| 2023-06-28 |
CHOT.N0000 |
17.400 |
17.700 |
16.800 |
17.400 |
34 |
| 2023-06-27 |
CHOT.N0000 |
17.600 |
17.900 |
17.300 |
17.300 |
26 |
| 2023-06-26 |
CHOT.N0000 |
17.600 |
17.800 |
17.600 |
17.700 |
14 |
| 2023-06-23 |
CHOT.N0000 |
17.500 |
18.200 |
17.400 |
17.900 |
39 |
| 2023-06-22 |
CHOT.N0000 |
17.900 |
18.100 |
17.400 |
17.600 |
41 |
| 2023-06-21 |
CHOT.N0000 |
17.600 |
18.000 |
17.500 |
17.500 |
24 |
| 2023-06-20 |
CHOT.N0000 |
18.500 |
18.500 |
17.100 |
17.200 |
92 |
| 2023-06-19 |
CHOT.N0000 |
17.700 |
18.000 |
17.400 |
18.000 |
41 |
| 2023-06-16 |
CHOT.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
17 |