CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
CHOT.N0000 |
20.100 |
20.100 |
19.700 |
19.800 |
12 |
| 2023-10-17 |
CHOT.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2023-10-16 |
CHOT.N0000 |
21.000 |
21.500 |
19.800 |
20.100 |
51 |
| 2023-10-13 |
CHOT.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
25 |
| 2023-10-12 |
CHOT.N0000 |
20.100 |
21.500 |
20.100 |
20.900 |
17 |
| 2023-10-11 |
CHOT.N0000 |
21.700 |
21.700 |
20.500 |
20.600 |
15 |
| 2023-10-10 |
CHOT.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
6 |
| 2023-10-09 |
CHOT.N0000 |
21.500 |
21.600 |
21.000 |
21.000 |
39 |
| 2023-10-06 |
CHOT.N0000 |
21.900 |
21.900 |
21.400 |
21.400 |
7 |
| 2023-10-05 |
CHOT.N0000 |
21.700 |
21.900 |
21.400 |
21.400 |
16 |
| 2023-10-04 |
CHOT.N0000 |
21.700 |
21.900 |
21.100 |
21.700 |
33 |
| 2023-10-03 |
CHOT.N0000 |
22.900 |
22.900 |
21.200 |
21.300 |
32 |
| 2023-10-02 |
CHOT.N0000 |
22.500 |
22.500 |
21.000 |
21.900 |
36 |
| 2023-09-27 |
CHOT.N0000 |
23.000 |
23.000 |
22.200 |
22.700 |
13 |
| 2023-09-26 |
CHOT.N0000 |
23.700 |
23.700 |
22.100 |
22.300 |
24 |
| 2023-09-25 |
CHOT.N0000 |
22.700 |
23.600 |
22.600 |
22.700 |
26 |
| 2023-09-22 |
CHOT.N0000 |
23.500 |
23.500 |
22.800 |
23.000 |
8 |
| 2023-09-21 |
CHOT.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
18 |
| 2023-09-20 |
CHOT.N0000 |
23.000 |
23.600 |
22.900 |
23.000 |
30 |
| 2023-09-19 |
CHOT.N0000 |
23.500 |
23.500 |
22.700 |
22.800 |
35 |