CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
CHOT.N0000 |
23.100 |
23.700 |
23.100 |
23.300 |
73 |
| 2023-08-29 |
CHOT.N0000 |
23.800 |
23.900 |
23.000 |
23.100 |
100 |
| 2023-08-28 |
CHOT.N0000 |
24.000 |
24.700 |
23.100 |
23.500 |
144 |
| 2023-08-25 |
CHOT.N0000 |
24.500 |
24.700 |
23.100 |
24.000 |
193 |
| 2023-08-24 |
CHOT.N0000 |
22.500 |
25.000 |
22.500 |
24.600 |
881 |
| 2023-08-23 |
CHOT.N0000 |
21.300 |
22.900 |
21.100 |
22.500 |
224 |
| 2023-08-22 |
CHOT.N0000 |
21.400 |
21.400 |
20.900 |
21.100 |
30 |
| 2023-08-21 |
CHOT.N0000 |
20.100 |
21.400 |
19.800 |
20.600 |
62 |
| 2023-08-18 |
CHOT.N0000 |
20.500 |
20.600 |
20.000 |
20.100 |
46 |
| 2023-08-17 |
CHOT.N0000 |
21.500 |
21.500 |
20.000 |
20.500 |
105 |
| 2023-08-16 |
CHOT.N0000 |
20.600 |
21.800 |
20.600 |
21.100 |
45 |
| 2023-08-15 |
CHOT.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
43 |
| 2023-08-14 |
CHOT.N0000 |
22.400 |
22.400 |
21.300 |
21.800 |
49 |
| 2023-08-11 |
CHOT.N0000 |
22.300 |
22.400 |
21.500 |
22.100 |
54 |
| 2023-08-10 |
CHOT.N0000 |
22.900 |
22.900 |
21.800 |
22.200 |
58 |
| 2023-08-09 |
CHOT.N0000 |
22.400 |
23.000 |
22.100 |
22.300 |
32 |
| 2023-08-08 |
CHOT.N0000 |
22.500 |
23.000 |
21.900 |
22.500 |
138 |
| 2023-08-07 |
CHOT.N0000 |
22.700 |
22.700 |
22.000 |
22.500 |
55 |
| 2023-08-04 |
CHOT.N0000 |
23.200 |
23.500 |
20.700 |
22.500 |
140 |
| 2023-08-03 |
CHOT.N0000 |
21.900 |
23.600 |
21.300 |
23.100 |
269 |