CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2009-10-08 |
CHOT.N0000 |
25.250 |
25.250 |
24.500 |
24.500 |
23 |
| 2009-10-07 |
CHOT.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
10 |
| 2009-10-06 |
CHOT.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
43 |
| 2009-10-05 |
CHOT.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
11 |
| 2009-10-02 |
CHOT.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
55 |
| 2009-10-01 |
CHOT.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
18 |
| 2009-09-30 |
CHOT.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
18 |
| 2009-09-29 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
19 |
| 2009-09-28 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
6 |
| 2009-09-25 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
31 |
| 2009-09-24 |
CHOT.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
57 |
| 2009-09-23 |
CHOT.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
53 |
| 2009-09-22 |
CHOT.N0000 |
26.250 |
26.500 |
25.000 |
25.250 |
70 |
| 2009-09-18 |
CHOT.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
35 |
| 2009-09-17 |
CHOT.N0000 |
26.000 |
27.000 |
26.000 |
26.250 |
57 |
| 2009-09-16 |
CHOT.N0000 |
26.000 |
26.750 |
25.500 |
26.000 |
62 |
| 2009-09-15 |
CHOT.N0000 |
26.000 |
26.500 |
25.250 |
25.750 |
46 |
| 2009-09-14 |
CHOT.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
34 |
| 2009-09-11 |
CHOT.N0000 |
27.000 |
27.000 |
25.500 |
26.250 |
62 |