CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2009-12-29 CHOT.N0000 23.250 23.250 23.000 23.000 6
2009-12-28 CHOT.N0000 23.000 23.500 23.000 23.250 7
2009-12-24 CHOT.N0000 23.000 23.500 22.500 22.500 21
2009-12-23 CHOT.N0000 23.000 23.000 23.000 23.000 11
2009-12-22 CHOT.N0000 23.250 23.500 23.250 23.250 18
2009-12-21 CHOT.N0000 23.750 23.750 23.500 23.500 9
2009-12-18 CHOT.N0000 24.000 24.000 23.500 24.000 19
2009-12-17 CHOT.N0000 23.750 23.750 23.000 23.750 11
2009-12-16 CHOT.N0000 23.750 24.000 23.750 23.750 14
2009-12-15 CHOT.N0000 23.750 23.750 23.000 23.000 8
2009-12-14 CHOT.N0000 23.750 23.750 23.750 23.750 9
2009-12-11 CHOT.N0000 24.750 24.750 24.000 24.250 14
2009-12-10 CHOT.N0000 25.000 25.250 24.250 24.750 46
2009-12-09 CHOT.N0000 23.500 25.500 23.500 25.250 222
2009-12-08 CHOT.N0000 23.250 23.750 23.000 23.500 46
2009-12-07 CHOT.N0000 22.500 23.000 22.500 23.000 12
2009-12-04 CHOT.N0000 22.250 22.500 22.000 22.500 21
2009-12-03 CHOT.N0000 22.000 22.500 22.000 22.000 18
2009-12-02 CHOT.N0000 21.250 21.250 21.000 21.250 14
2009-11-30 CHOT.N0000 21.000 21.000 21.000 21.000 2