CEYLON HOTELS CORPORATION PLC (CHOT) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-12-29 |
CHOT.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
6 |
2009-12-28 |
CHOT.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
7 |
2009-12-24 |
CHOT.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
21 |
2009-12-23 |
CHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
11 |
2009-12-22 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
18 |
2009-12-21 |
CHOT.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
9 |
2009-12-18 |
CHOT.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
19 |
2009-12-17 |
CHOT.N0000 |
23.750 |
23.750 |
23.000 |
23.750 |
11 |
2009-12-16 |
CHOT.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
14 |
2009-12-15 |
CHOT.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
8 |
2009-12-14 |
CHOT.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
9 |
2009-12-11 |
CHOT.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
14 |
2009-12-10 |
CHOT.N0000 |
25.000 |
25.250 |
24.250 |
24.750 |
46 |
2009-12-09 |
CHOT.N0000 |
23.500 |
25.500 |
23.500 |
25.250 |
222 |
2009-12-08 |
CHOT.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
46 |
2009-12-07 |
CHOT.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
12 |
2009-12-04 |
CHOT.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
21 |
2009-12-03 |
CHOT.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
18 |
2009-12-02 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
14 |
2009-11-30 |
CHOT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |