CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-29 |
CHOT.N0000 |
34.000 |
35.000 |
34.000 |
34.250 |
19 |
| 2010-06-28 |
CHOT.N0000 |
35.000 |
35.000 |
33.750 |
34.000 |
20 |
| 2010-06-24 |
CHOT.N0000 |
35.000 |
35.000 |
33.750 |
34.750 |
55 |
| 2010-06-23 |
CHOT.N0000 |
35.000 |
35.250 |
33.750 |
34.250 |
52 |
| 2010-06-22 |
CHOT.N0000 |
36.500 |
36.500 |
34.750 |
35.000 |
89 |
| 2010-06-21 |
CHOT.N0000 |
33.750 |
36.750 |
33.750 |
35.500 |
344 |
| 2010-06-17 |
CHOT.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
66 |
| 2010-06-16 |
CHOT.N0000 |
34.000 |
34.500 |
33.000 |
34.250 |
32 |
| 2010-06-15 |
CHOT.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
66 |
| 2010-06-14 |
CHOT.N0000 |
31.750 |
33.000 |
31.500 |
33.000 |
33 |
| 2010-06-11 |
CHOT.N0000 |
31.750 |
33.250 |
31.750 |
33.000 |
48 |
| 2010-06-10 |
CHOT.N0000 |
31.750 |
33.000 |
31.750 |
32.000 |
21 |
| 2010-06-09 |
CHOT.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
22 |
| 2010-06-08 |
CHOT.N0000 |
31.500 |
32.000 |
31.000 |
31.000 |
22 |
| 2010-06-07 |
CHOT.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
21 |
| 2010-06-04 |
CHOT.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
16 |
| 2010-06-03 |
CHOT.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
18 |
| 2010-06-02 |
CHOT.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
7 |
| 2010-06-01 |
CHOT.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
9 |
| 2010-05-31 |
CHOT.N0000 |
32.250 |
32.500 |
30.500 |
31.500 |
30 |