CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
CHOT.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
74 |
| 2010-04-01 |
CHOT.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
6 |
| 2010-03-31 |
CHOT.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
29 |
| 2010-03-30 |
CHOT.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
18 |
| 2010-03-26 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
18 |
| 2010-03-25 |
CHOT.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
14 |
| 2010-03-24 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
11 |
| 2010-03-23 |
CHOT.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
12 |
| 2010-03-22 |
CHOT.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
5 |
| 2010-03-19 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
14 |
| 2010-03-18 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
11 |
| 2010-03-17 |
CHOT.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
26 |
| 2010-03-16 |
CHOT.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
23 |
| 2010-03-15 |
CHOT.N0000 |
25.750 |
27.000 |
25.750 |
26.500 |
134 |
| 2010-03-12 |
CHOT.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
21 |
| 2010-03-11 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
13 |
| 2010-03-10 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
6 |
| 2010-03-09 |
CHOT.N0000 |
25.750 |
26.000 |
24.500 |
25.000 |
24 |
| 2010-03-08 |
CHOT.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
82 |
| 2010-03-05 |
CHOT.N0000 |
24.750 |
25.500 |
24.250 |
25.250 |
58 |