CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
CHOT.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
23 |
| 2010-03-15 |
CHOT.N0000 |
25.750 |
27.000 |
25.750 |
26.500 |
134 |
| 2010-03-12 |
CHOT.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
21 |
| 2010-03-11 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
13 |
| 2010-03-10 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
6 |
| 2010-03-09 |
CHOT.N0000 |
25.750 |
26.000 |
24.500 |
25.000 |
24 |
| 2010-03-08 |
CHOT.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
82 |
| 2010-03-05 |
CHOT.N0000 |
24.750 |
25.500 |
24.250 |
25.250 |
58 |
| 2010-03-04 |
CHOT.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
18 |
| 2010-03-03 |
CHOT.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
15 |
| 2010-03-02 |
CHOT.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
17 |
| 2010-03-01 |
CHOT.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
28 |
| 2010-02-25 |
CHOT.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
22 |
| 2010-02-24 |
CHOT.N0000 |
23.750 |
26.000 |
23.500 |
24.750 |
229 |
| 2010-02-23 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2010-02-22 |
CHOT.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
7 |
| 2010-02-19 |
CHOT.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
15 |
| 2010-02-18 |
CHOT.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2010-02-17 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
9 |
| 2010-02-16 |
CHOT.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
5 |