CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
CHOT.N0000 |
33.500 |
34.000 |
32.750 |
33.000 |
23 |
| 2010-05-06 |
CHOT.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
33 |
| 2010-05-05 |
CHOT.N0000 |
34.000 |
34.250 |
33.250 |
34.000 |
30 |
| 2010-05-04 |
CHOT.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
14 |
| 2010-05-03 |
CHOT.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
23 |
| 2010-04-30 |
CHOT.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2010-04-29 |
CHOT.N0000 |
33.500 |
33.750 |
33.250 |
33.500 |
19 |
| 2010-04-27 |
CHOT.N0000 |
36.000 |
36.000 |
34.000 |
34.250 |
61 |
| 2010-04-26 |
CHOT.N0000 |
36.000 |
36.000 |
34.500 |
34.750 |
117 |
| 2010-04-23 |
CHOT.N0000 |
33.500 |
35.750 |
33.000 |
35.250 |
171 |
| 2010-04-22 |
CHOT.N0000 |
32.750 |
33.500 |
32.500 |
33.000 |
30 |
| 2010-04-21 |
CHOT.N0000 |
34.500 |
35.750 |
32.500 |
33.000 |
73 |
| 2010-04-20 |
CHOT.N0000 |
35.250 |
38.000 |
34.000 |
34.500 |
456 |
| 2010-04-19 |
CHOT.N0000 |
28.000 |
35.000 |
28.000 |
34.000 |
425 |
| 2010-04-16 |
CHOT.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
29 |
| 2010-04-15 |
CHOT.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
9 |
| 2010-04-12 |
CHOT.N0000 |
28.000 |
28.500 |
27.500 |
28.000 |
73 |
| 2010-04-08 |
CHOT.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
31 |
| 2010-04-07 |
CHOT.N0000 |
27.500 |
28.500 |
27.000 |
27.000 |
94 |
| 2010-04-06 |
CHOT.N0000 |
26.500 |
27.750 |
26.250 |
27.000 |
115 |