CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
CHOT.N0000 |
35.250 |
38.000 |
34.000 |
34.500 |
456 |
| 2010-04-19 |
CHOT.N0000 |
28.000 |
35.000 |
28.000 |
34.000 |
425 |
| 2010-04-16 |
CHOT.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
29 |
| 2010-04-15 |
CHOT.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
9 |
| 2010-04-12 |
CHOT.N0000 |
28.000 |
28.500 |
27.500 |
28.000 |
73 |
| 2010-04-08 |
CHOT.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
31 |
| 2010-04-07 |
CHOT.N0000 |
27.500 |
28.500 |
27.000 |
27.000 |
94 |
| 2010-04-06 |
CHOT.N0000 |
26.500 |
27.750 |
26.250 |
27.000 |
115 |
| 2010-04-05 |
CHOT.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
74 |
| 2010-04-01 |
CHOT.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
6 |
| 2010-03-31 |
CHOT.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
29 |
| 2010-03-30 |
CHOT.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
18 |
| 2010-03-26 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
18 |
| 2010-03-25 |
CHOT.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
14 |
| 2010-03-24 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
11 |
| 2010-03-23 |
CHOT.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
12 |
| 2010-03-22 |
CHOT.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
5 |
| 2010-03-19 |
CHOT.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
14 |
| 2010-03-18 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
11 |
| 2010-03-17 |
CHOT.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
26 |