CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
CHOT.N0000 |
32.250 |
32.500 |
32.000 |
32.500 |
26 |
| 2010-05-18 |
CHOT.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
11 |
| 2010-05-17 |
CHOT.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
6 |
| 2010-05-14 |
CHOT.N0000 |
31.750 |
33.000 |
31.750 |
32.750 |
34 |
| 2010-05-13 |
CHOT.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
14 |
| 2010-05-12 |
CHOT.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
45 |
| 2010-05-11 |
CHOT.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
17 |
| 2010-05-10 |
CHOT.N0000 |
33.500 |
33.500 |
32.500 |
32.750 |
16 |
| 2010-05-07 |
CHOT.N0000 |
33.500 |
34.000 |
32.750 |
33.000 |
23 |
| 2010-05-06 |
CHOT.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
33 |
| 2010-05-05 |
CHOT.N0000 |
34.000 |
34.250 |
33.250 |
34.000 |
30 |
| 2010-05-04 |
CHOT.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
14 |
| 2010-05-03 |
CHOT.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
23 |
| 2010-04-30 |
CHOT.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2010-04-29 |
CHOT.N0000 |
33.500 |
33.750 |
33.250 |
33.500 |
19 |
| 2010-04-27 |
CHOT.N0000 |
36.000 |
36.000 |
34.000 |
34.250 |
61 |
| 2010-04-26 |
CHOT.N0000 |
36.000 |
36.000 |
34.500 |
34.750 |
117 |
| 2010-04-23 |
CHOT.N0000 |
33.500 |
35.750 |
33.000 |
35.250 |
171 |
| 2010-04-22 |
CHOT.N0000 |
32.750 |
33.500 |
32.500 |
33.000 |
30 |
| 2010-04-21 |
CHOT.N0000 |
34.500 |
35.750 |
32.500 |
33.000 |
73 |