CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
CHOT.N0000 |
41.000 |
41.200 |
39.400 |
39.700 |
60 |
| 2010-08-16 |
CHOT.N0000 |
39.900 |
41.000 |
39.500 |
40.600 |
36 |
| 2010-08-13 |
CHOT.N0000 |
37.800 |
40.900 |
36.300 |
40.000 |
66 |
| 2010-08-12 |
CHOT.N0000 |
39.000 |
39.900 |
38.200 |
38.900 |
44 |
| 2010-08-11 |
CHOT.N0000 |
41.500 |
43.000 |
39.100 |
39.500 |
97 |
| 2010-08-10 |
CHOT.N0000 |
35.000 |
40.800 |
34.000 |
40.800 |
143 |
| 2010-08-09 |
CHOT.N0000 |
41.300 |
42.000 |
37.000 |
37.100 |
137 |
| 2010-08-06 |
CHOT.N0000 |
40.500 |
43.200 |
40.500 |
40.400 |
502 |
| 2010-08-05 |
CHOT.N0000 |
37.000 |
40.400 |
34.000 |
39.300 |
193 |
| 2010-08-04 |
CHOT.N0000 |
35.500 |
36.900 |
35.500 |
36.700 |
16 |
| 2010-08-03 |
CHOT.N0000 |
36.500 |
36.500 |
35.500 |
36.000 |
25 |
| 2010-08-02 |
CHOT.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
40 |
| 2010-07-30 |
CHOT.N0000 |
36.750 |
37.000 |
36.000 |
36.500 |
22 |
| 2010-07-29 |
CHOT.N0000 |
36.500 |
37.250 |
36.500 |
37.000 |
74 |
| 2010-07-28 |
CHOT.N0000 |
36.250 |
36.500 |
35.500 |
36.000 |
39 |
| 2010-07-27 |
CHOT.N0000 |
36.000 |
36.250 |
35.500 |
36.000 |
32 |
| 2010-07-26 |
CHOT.N0000 |
36.250 |
36.250 |
35.250 |
35.250 |
21 |
| 2010-07-23 |
CHOT.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
50 |
| 2010-07-22 |
CHOT.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
21 |
| 2010-07-21 |
CHOT.N0000 |
37.000 |
37.750 |
36.750 |
36.750 |
91 |