CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
CHOT.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
11 |
| 2010-02-01 |
CHOT.N0000 |
24.750 |
25.750 |
24.250 |
24.500 |
24 |
| 2010-01-28 |
CHOT.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
47 |
| 2010-01-26 |
CHOT.N0000 |
24.500 |
25.250 |
24.500 |
25.250 |
10 |
| 2010-01-25 |
CHOT.N0000 |
24.250 |
25.750 |
24.250 |
25.500 |
40 |
| 2010-01-22 |
CHOT.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
11 |
| 2010-01-21 |
CHOT.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
10 |
| 2010-01-20 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2010-01-19 |
CHOT.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
20 |
| 2010-01-18 |
CHOT.N0000 |
26.250 |
26.250 |
24.500 |
25.250 |
68 |
| 2010-01-15 |
CHOT.N0000 |
24.750 |
26.500 |
24.750 |
26.250 |
140 |
| 2010-01-13 |
CHOT.N0000 |
24.250 |
24.500 |
23.750 |
24.000 |
27 |
| 2010-01-12 |
CHOT.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
17 |
| 2010-01-11 |
CHOT.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
27 |
| 2010-01-08 |
CHOT.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
42 |
| 2010-01-07 |
CHOT.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
40 |
| 2010-01-06 |
CHOT.N0000 |
24.750 |
25.500 |
24.500 |
25.250 |
61 |
| 2010-01-05 |
CHOT.N0000 |
24.500 |
25.500 |
23.750 |
24.500 |
111 |
| 2010-01-04 |
CHOT.N0000 |
23.500 |
25.000 |
23.500 |
24.250 |
20 |
| 2009-12-30 |
CHOT.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
17 |