CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
CHOT.N0000 |
36.000 |
36.250 |
35.500 |
36.000 |
32 |
| 2010-07-26 |
CHOT.N0000 |
36.250 |
36.250 |
35.250 |
35.250 |
21 |
| 2010-07-23 |
CHOT.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
50 |
| 2010-07-22 |
CHOT.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
21 |
| 2010-07-21 |
CHOT.N0000 |
37.000 |
37.750 |
36.750 |
36.750 |
91 |
| 2010-07-20 |
CHOT.N0000 |
36.250 |
37.250 |
36.000 |
36.750 |
64 |
| 2010-07-19 |
CHOT.N0000 |
36.000 |
36.500 |
35.500 |
36.250 |
19 |
| 2010-07-16 |
CHOT.N0000 |
36.000 |
37.250 |
36.000 |
36.250 |
67 |
| 2010-07-15 |
CHOT.N0000 |
34.750 |
37.500 |
34.750 |
36.750 |
335 |
| 2010-07-14 |
CHOT.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
22 |
| 2010-07-13 |
CHOT.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2010-07-12 |
CHOT.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
33 |
| 2010-07-09 |
CHOT.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
14 |
| 2010-07-08 |
CHOT.N0000 |
33.000 |
35.000 |
33.000 |
34.750 |
42 |
| 2010-07-07 |
CHOT.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
27 |
| 2010-07-06 |
CHOT.N0000 |
33.750 |
35.750 |
33.000 |
34.500 |
38 |
| 2010-07-05 |
CHOT.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
25 |
| 2010-07-02 |
CHOT.N0000 |
34.750 |
35.000 |
33.750 |
34.500 |
63 |
| 2010-07-01 |
CHOT.N0000 |
34.000 |
34.250 |
33.500 |
34.000 |
16 |
| 2010-06-30 |
CHOT.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
16 |