CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
CHOT.N0000 |
25.000 |
25.250 |
24.250 |
24.750 |
46 |
| 2009-12-09 |
CHOT.N0000 |
23.500 |
25.500 |
23.500 |
25.250 |
222 |
| 2009-12-08 |
CHOT.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
46 |
| 2009-12-07 |
CHOT.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
12 |
| 2009-12-04 |
CHOT.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
21 |
| 2009-12-03 |
CHOT.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
18 |
| 2009-12-02 |
CHOT.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
14 |
| 2009-11-30 |
CHOT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2009-11-27 |
CHOT.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
5 |
| 2009-11-26 |
CHOT.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
20 |
| 2009-11-25 |
CHOT.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
13 |
| 2009-11-24 |
CHOT.N0000 |
21.000 |
21.000 |
20.250 |
21.000 |
18 |
| 2009-11-23 |
CHOT.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
14 |
| 2009-11-20 |
CHOT.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-11-19 |
CHOT.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
17 |
| 2009-11-18 |
CHOT.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
8 |
| 2009-11-17 |
CHOT.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |
| 2009-11-16 |
CHOT.N0000 |
23.000 |
24.000 |
22.250 |
22.250 |
20 |
| 2009-11-13 |
CHOT.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
13 |
| 2009-11-12 |
CHOT.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
13 |