CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
CHOT.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
18 |
| 2009-09-29 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
19 |
| 2009-09-28 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
6 |
| 2009-09-25 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
31 |
| 2009-09-24 |
CHOT.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
57 |
| 2009-09-23 |
CHOT.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
53 |
| 2009-09-22 |
CHOT.N0000 |
26.250 |
26.500 |
25.000 |
25.250 |
70 |
| 2009-09-18 |
CHOT.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
35 |
| 2009-09-17 |
CHOT.N0000 |
26.000 |
27.000 |
26.000 |
26.250 |
57 |
| 2009-09-16 |
CHOT.N0000 |
26.000 |
26.750 |
25.500 |
26.000 |
62 |
| 2009-09-15 |
CHOT.N0000 |
26.000 |
26.500 |
25.250 |
25.750 |
46 |
| 2009-09-14 |
CHOT.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
34 |
| 2009-09-11 |
CHOT.N0000 |
27.000 |
27.000 |
25.500 |
26.250 |
62 |
| 2009-09-10 |
CHOT.N0000 |
26.500 |
28.000 |
25.750 |
26.750 |
281 |
| 2009-09-09 |
CHOT.N0000 |
25.500 |
27.250 |
25.500 |
26.750 |
390 |
| 2009-09-08 |
CHOT.N0000 |
23.500 |
25.500 |
23.500 |
25.000 |
257 |
| 2009-09-07 |
CHOT.N0000 |
22.750 |
24.000 |
22.500 |
23.500 |
91 |
| 2009-09-03 |
CHOT.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
26 |
| 2009-09-02 |
CHOT.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
9 |
| 2009-09-01 |
CHOT.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
18 |