CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
CHOT.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |
| 2009-11-16 |
CHOT.N0000 |
23.000 |
24.000 |
22.250 |
22.250 |
20 |
| 2009-11-13 |
CHOT.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
13 |
| 2009-11-12 |
CHOT.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
13 |
| 2009-11-11 |
CHOT.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
14 |
| 2009-11-10 |
CHOT.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
28 |
| 2009-11-09 |
CHOT.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
9 |
| 2009-11-06 |
CHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
9 |
| 2009-11-05 |
CHOT.N0000 |
22.000 |
22.750 |
21.000 |
21.000 |
31 |
| 2009-11-04 |
CHOT.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
17 |
| 2009-11-03 |
CHOT.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
6 |
| 2009-10-30 |
CHOT.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
15 |
| 2009-10-29 |
CHOT.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
14 |
| 2009-10-27 |
CHOT.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
9 |
| 2009-10-26 |
CHOT.N0000 |
24.000 |
24.250 |
23.750 |
23.750 |
34 |
| 2009-10-23 |
CHOT.N0000 |
22.500 |
24.250 |
22.500 |
24.000 |
63 |
| 2009-10-22 |
CHOT.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
9 |
| 2009-10-21 |
CHOT.N0000 |
22.500 |
23.500 |
21.500 |
23.000 |
64 |
| 2009-10-20 |
CHOT.N0000 |
23.250 |
23.250 |
22.000 |
22.500 |
15 |
| 2009-10-19 |
CHOT.N0000 |
23.000 |
23.500 |
22.750 |
23.500 |
49 |