CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-24 |
CHOT.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2009-02-20 |
CHOT.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
11 |
| 2009-02-19 |
CHOT.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
8 |
| 2009-02-18 |
CHOT.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
10 |
| 2009-02-17 |
CHOT.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
14 |
| 2009-02-16 |
CHOT.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
32 |
| 2009-02-13 |
CHOT.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
9 |
| 2009-02-11 |
CHOT.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2009-02-10 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2009-02-06 |
CHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2009-02-05 |
CHOT.N0000 |
15.750 |
16.500 |
15.500 |
15.500 |
19 |
| 2009-02-03 |
CHOT.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
13 |
| 2009-02-02 |
CHOT.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
10 |
| 2009-01-30 |
CHOT.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
36 |
| 2009-01-29 |
CHOT.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
117 |
| 2009-01-28 |
CHOT.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
20 |
| 2009-01-27 |
CHOT.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
29 |
| 2009-01-26 |
CHOT.N0000 |
15.250 |
16.250 |
15.000 |
15.750 |
114 |
| 2009-01-23 |
CHOT.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
32 |
| 2009-01-22 |
CHOT.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
12 |