CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
CHOT.N0000 |
22.500 |
23.500 |
21.500 |
23.000 |
64 |
| 2009-10-20 |
CHOT.N0000 |
23.250 |
23.250 |
22.000 |
22.500 |
15 |
| 2009-10-19 |
CHOT.N0000 |
23.000 |
23.500 |
22.750 |
23.500 |
49 |
| 2009-10-16 |
CHOT.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
27 |
| 2009-10-15 |
CHOT.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
53 |
| 2009-10-14 |
CHOT.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
66 |
| 2009-10-13 |
CHOT.N0000 |
24.000 |
24.750 |
23.750 |
24.000 |
56 |
| 2009-10-12 |
CHOT.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
48 |
| 2009-10-09 |
CHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2009-10-08 |
CHOT.N0000 |
25.250 |
25.250 |
24.500 |
24.500 |
23 |
| 2009-10-07 |
CHOT.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
10 |
| 2009-10-06 |
CHOT.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
43 |
| 2009-10-05 |
CHOT.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
11 |
| 2009-10-02 |
CHOT.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
55 |
| 2009-10-01 |
CHOT.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
18 |
| 2009-09-30 |
CHOT.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
18 |
| 2009-09-29 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
19 |
| 2009-09-28 |
CHOT.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
6 |
| 2009-09-25 |
CHOT.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
31 |
| 2009-09-24 |
CHOT.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
57 |