CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
CHOT.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
6 |
| 2008-08-26 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
22 |
| 2008-08-25 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
15 |
| 2008-08-22 |
CHOT.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
12 |
| 2008-08-21 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
35 |
| 2008-08-20 |
CHOT.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2008-08-19 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |
| 2008-08-18 |
CHOT.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
15 |
| 2008-08-15 |
CHOT.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
34 |
| 2008-08-14 |
CHOT.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
11 |
| 2008-08-13 |
CHOT.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
37 |
| 2008-08-12 |
CHOT.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
12 |
| 2008-08-11 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
37 |
| 2008-08-08 |
CHOT.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
17 |
| 2008-08-07 |
CHOT.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
16 |
| 2008-08-06 |
CHOT.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
14 |
| 2008-08-05 |
CHOT.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
6 |
| 2008-08-04 |
CHOT.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
27 |
| 2008-08-01 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
11 |
| 2008-07-31 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
18 |