CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-02 |
CHOT.N0000 |
24.500 |
24.750 |
23.750 |
23.750 |
24 |
| 2008-05-30 |
CHOT.N0000 |
24.250 |
24.500 |
23.500 |
24.000 |
26 |
| 2008-05-29 |
CHOT.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
19 |
| 2008-05-28 |
CHOT.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
24 |
| 2008-05-27 |
CHOT.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
45 |
| 2008-05-26 |
CHOT.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
37 |
| 2008-05-23 |
CHOT.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
11 |
| 2008-05-22 |
CHOT.N0000 |
25.000 |
25.250 |
24.750 |
25.250 |
32 |
| 2008-05-21 |
CHOT.N0000 |
25.000 |
25.750 |
24.750 |
25.250 |
28 |
| 2008-05-16 |
CHOT.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
37 |
| 2008-05-15 |
CHOT.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
19 |
| 2008-05-14 |
CHOT.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
13 |
| 2008-05-09 |
CHOT.N0000 |
26.000 |
27.500 |
25.500 |
26.750 |
56 |
| 2008-05-08 |
CHOT.N0000 |
28.000 |
28.000 |
26.250 |
26.250 |
72 |
| 2008-05-07 |
CHOT.N0000 |
28.250 |
29.000 |
28.000 |
28.000 |
68 |
| 2008-05-06 |
CHOT.N0000 |
28.000 |
29.250 |
28.000 |
28.250 |
285 |
| 2008-05-05 |
CHOT.N0000 |
28.250 |
30.250 |
27.750 |
28.250 |
1100 |
| 2008-05-02 |
CHOT.N0000 |
23.750 |
28.000 |
23.750 |
27.750 |
829 |
| 2008-04-30 |
CHOT.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
123 |
| 2008-04-29 |
CHOT.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
10 |