CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-27 |
CHOT.N0000 |
15.750 |
15.750 |
14.750 |
15.250 |
28 |
| 2009-04-24 |
CHOT.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
49 |
| 2009-04-23 |
CHOT.N0000 |
15.750 |
16.500 |
15.500 |
16.250 |
41 |
| 2009-04-22 |
CHOT.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
9 |
| 2009-04-21 |
CHOT.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
34 |
| 2009-04-20 |
CHOT.N0000 |
14.750 |
15.750 |
14.250 |
15.250 |
73 |
| 2009-04-17 |
CHOT.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
2 |
| 2009-04-16 |
CHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2009-04-15 |
CHOT.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-04-08 |
CHOT.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
32 |
| 2009-04-07 |
CHOT.N0000 |
13.500 |
14.750 |
13.500 |
14.500 |
34 |
| 2009-04-06 |
CHOT.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2009-04-03 |
CHOT.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2009-04-02 |
CHOT.N0000 |
13.250 |
13.750 |
13.000 |
13.000 |
8 |
| 2009-04-01 |
CHOT.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
5 |
| 2009-03-31 |
CHOT.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-03-30 |
CHOT.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
6 |
| 2009-03-27 |
CHOT.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-03-25 |
CHOT.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2009-03-24 |
CHOT.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
16 |