CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
CHOT.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2008-07-16 |
CHOT.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
31 |
| 2008-07-15 |
CHOT.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
64 |
| 2008-07-14 |
CHOT.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
96 |
| 2008-07-11 |
CHOT.N0000 |
18.500 |
20.000 |
18.500 |
19.750 |
78 |
| 2008-07-10 |
CHOT.N0000 |
19.750 |
19.750 |
18.250 |
18.500 |
154 |
| 2008-07-09 |
CHOT.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
48 |
| 2008-07-08 |
CHOT.N0000 |
23.500 |
23.500 |
18.750 |
19.500 |
840 |
| 2008-07-07 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
23 |
| 2008-07-04 |
CHOT.N0000 |
23.750 |
24.250 |
23.500 |
23.500 |
31 |
| 2008-07-03 |
CHOT.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
25 |
| 2008-07-02 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
15 |
| 2008-07-01 |
CHOT.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
35 |
| 2008-06-30 |
CHOT.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
46 |
| 2008-06-27 |
CHOT.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
33 |
| 2008-06-26 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
25 |
| 2008-06-25 |
CHOT.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
19 |
| 2008-06-24 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
16 |
| 2008-06-23 |
CHOT.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
37 |
| 2008-06-20 |
CHOT.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
42 |