CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
CHOT.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
74 |
| 2008-02-21 |
CHOT.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
101 |
| 2008-02-19 |
CHOT.N0000 |
24.750 |
24.750 |
23.500 |
23.750 |
108 |
| 2008-02-18 |
CHOT.N0000 |
24.000 |
25.250 |
24.000 |
24.750 |
215 |
| 2008-02-15 |
CHOT.N0000 |
30.000 |
30.000 |
21.000 |
24.250 |
1238 |
| 2008-02-14 |
CHOT.N0000 |
46.750 |
50.000 |
46.500 |
50.000 |
9 |
| 2008-02-13 |
CHOT.N0000 |
52.000 |
52.000 |
46.000 |
50.250 |
9 |
| 2008-02-12 |
CHOT.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2008-02-11 |
CHOT.N0000 |
57.000 |
66.750 |
56.000 |
60.000 |
45 |
| 2008-02-08 |
CHOT.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
5 |
| 2008-02-07 |
CHOT.N0000 |
48.000 |
57.000 |
48.000 |
55.000 |
5 |
| 2008-02-06 |
CHOT.N0000 |
51.000 |
51.000 |
48.000 |
48.000 |
6 |
| 2008-01-29 |
CHOT.N0000 |
59.000 |
59.000 |
58.000 |
58.500 |
4 |
| 2008-01-25 |
CHOT.N0000 |
66.500 |
66.500 |
51.500 |
55.000 |
8 |
| 2008-01-24 |
CHOT.N0000 |
55.000 |
75.000 |
55.000 |
63.250 |
72 |
| 2008-01-23 |
CHOT.N0000 |
46.000 |
53.000 |
46.000 |
52.000 |
14 |
| 2008-01-21 |
CHOT.N0000 |
40.750 |
40.750 |
40.000 |
40.250 |
12 |
| 2008-01-18 |
CHOT.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
3 |
| 2008-01-17 |
CHOT.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
5 |
| 2008-01-16 |
CHOT.N0000 |
43.000 |
43.000 |
40.000 |
40.250 |
12 |