CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
CHOT.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2008-10-07 |
CHOT.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
8 |
| 2008-10-06 |
CHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2008-10-03 |
CHOT.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
12 |
| 2008-10-02 |
CHOT.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
7 |
| 2008-09-30 |
CHOT.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
12 |
| 2008-09-29 |
CHOT.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2008-09-26 |
CHOT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2008-09-25 |
CHOT.N0000 |
17.250 |
17.750 |
17.000 |
17.000 |
13 |
| 2008-09-24 |
CHOT.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
20 |
| 2008-09-23 |
CHOT.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2008-09-19 |
CHOT.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
12 |
| 2008-09-18 |
CHOT.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
29 |
| 2008-09-17 |
CHOT.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
26 |
| 2008-09-16 |
CHOT.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
21 |
| 2008-09-15 |
CHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |
| 2008-09-12 |
CHOT.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
28 |
| 2008-09-11 |
CHOT.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
14 |
| 2008-09-10 |
CHOT.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
10 |
| 2008-09-09 |
CHOT.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
22 |