CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
CHOT.N0000 |
23.750 |
24.250 |
23.500 |
23.500 |
31 |
| 2008-07-03 |
CHOT.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
25 |
| 2008-07-02 |
CHOT.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
15 |
| 2008-07-01 |
CHOT.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
35 |
| 2008-06-30 |
CHOT.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
46 |
| 2008-06-27 |
CHOT.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
33 |
| 2008-06-26 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
25 |
| 2008-06-25 |
CHOT.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
19 |
| 2008-06-24 |
CHOT.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
16 |
| 2008-06-23 |
CHOT.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
37 |
| 2008-06-20 |
CHOT.N0000 |
24.750 |
25.000 |
24.250 |
24.500 |
42 |
| 2008-06-19 |
CHOT.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
18 |
| 2008-06-17 |
CHOT.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
31 |
| 2008-06-16 |
CHOT.N0000 |
25.250 |
25.500 |
24.750 |
25.000 |
71 |
| 2008-06-13 |
CHOT.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
15 |
| 2008-06-12 |
CHOT.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
29 |
| 2008-06-11 |
CHOT.N0000 |
26.250 |
26.250 |
25.250 |
25.500 |
54 |
| 2008-06-10 |
CHOT.N0000 |
26.750 |
28.250 |
26.000 |
26.500 |
276 |
| 2008-06-09 |
CHOT.N0000 |
26.000 |
27.000 |
25.750 |
26.500 |
130 |
| 2008-06-06 |
CHOT.N0000 |
24.000 |
27.000 |
24.000 |
25.500 |
123 |