CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-31 |
CHOT.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
26 |
| 2008-03-28 |
CHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
6 |
| 2008-03-27 |
CHOT.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
27 |
| 2008-03-26 |
CHOT.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
54 |
| 2008-03-25 |
CHOT.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
18 |
| 2008-03-24 |
CHOT.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
30 |
| 2008-03-19 |
CHOT.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
34 |
| 2008-03-18 |
CHOT.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
38 |
| 2008-03-17 |
CHOT.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
33 |
| 2008-03-14 |
CHOT.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
30 |
| 2008-03-13 |
CHOT.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
27 |
| 2008-03-12 |
CHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
20 |
| 2008-03-11 |
CHOT.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
98 |
| 2008-03-10 |
CHOT.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
133 |
| 2008-03-07 |
CHOT.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
32 |
| 2008-03-05 |
CHOT.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
24 |
| 2008-03-04 |
CHOT.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
25 |
| 2008-03-03 |
CHOT.N0000 |
22.750 |
23.500 |
22.500 |
22.750 |
34 |
| 2008-02-29 |
CHOT.N0000 |
23.750 |
23.750 |
22.750 |
22.750 |
31 |
| 2008-02-28 |
CHOT.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
106 |