CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
CHOT.N0000 |
740.000 |
740.000 |
731.500 |
731.500 |
2 |
| 2007-12-05 |
CHOT.N0000 |
740.000 |
740.250 |
730.000 |
738.250 |
4 |
| 2007-12-04 |
CHOT.N0000 |
775.000 |
775.000 |
750.000 |
750.000 |
3 |
| 2007-12-03 |
CHOT.N0000 |
800.000 |
800.000 |
750.000 |
761.500 |
4 |
| 2007-11-30 |
CHOT.N0000 |
790.000 |
820.000 |
721.000 |
751.000 |
6 |
| 2007-11-29 |
CHOT.N0000 |
720.250 |
730.000 |
715.250 |
722.000 |
9 |
| 2007-11-28 |
CHOT.N0000 |
740.000 |
740.000 |
735.000 |
735.000 |
2 |
| 2007-11-27 |
CHOT.N0000 |
731.500 |
731.500 |
730.000 |
730.000 |
5 |
| 2007-11-26 |
CHOT.N0000 |
795.000 |
795.000 |
740.000 |
745.000 |
11 |
| 2007-11-23 |
CHOT.N0000 |
800.000 |
800.000 |
775.000 |
775.250 |
8 |
| 2007-11-22 |
CHOT.N0000 |
775.000 |
790.000 |
760.000 |
772.000 |
7 |
| 2007-11-21 |
CHOT.N0000 |
800.000 |
900.000 |
651.000 |
783.250 |
96 |
| 2007-11-15 |
CHOT.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2007-11-14 |
CHOT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2007-11-13 |
CHOT.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2007-11-09 |
CHOT.N0000 |
268.000 |
280.000 |
268.000 |
280.000 |
6 |
| 2007-10-26 |
CHOT.N0000 |
274.000 |
274.000 |
274.000 |
274.000 |
1 |
| 2007-10-23 |
CHOT.N0000 |
236.000 |
270.000 |
236.000 |
269.750 |
5 |
| 2007-10-03 |
CHOT.N0000 |
280.000 |
299.000 |
270.000 |
278.250 |
6 |
| 2007-10-02 |
CHOT.N0000 |
270.000 |
280.000 |
270.000 |
280.000 |
3 |