CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-21 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2004-10-20 |
CHOT.N0000 |
110.000 |
119.000 |
110.000 |
119.000 |
2 |
| 2004-10-19 |
CHOT.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2004-10-15 |
CHOT.N0000 |
106.000 |
112.000 |
106.000 |
112.000 |
5 |
| 2004-10-14 |
CHOT.N0000 |
120.000 |
130.000 |
120.000 |
120.000 |
5 |
| 2004-10-12 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2004-09-29 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2004-09-24 |
CHOT.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2004-09-23 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2004-09-21 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-09-20 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-08-10 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-08-04 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-07-30 |
CHOT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2004-07-29 |
CHOT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2004-07-19 |
CHOT.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-07-01 |
CHOT.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-06-25 |
CHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2004-06-24 |
CHOT.N0000 |
116.000 |
116.000 |
100.250 |
101.000 |
3 |
| 2004-06-22 |
CHOT.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |