CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-10-08 |
CHOT.N0000 |
120.000 |
120.000 |
115.000 |
117.500 |
3 |
| 2003-10-07 |
CHOT.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2003-10-02 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-09-26 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2003-09-25 |
CHOT.N0000 |
120.000 |
121.000 |
120.000 |
120.500 |
3 |
| 2003-09-18 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2003-09-16 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2003-09-15 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2003-09-12 |
CHOT.N0000 |
121.250 |
121.250 |
121.250 |
121.250 |
1 |
| 2003-09-11 |
CHOT.N0000 |
122.000 |
122.000 |
121.000 |
121.250 |
3 |
| 2003-09-09 |
CHOT.N0000 |
122.000 |
122.000 |
121.500 |
121.750 |
2 |
| 2003-09-08 |
CHOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2003-09-05 |
CHOT.N0000 |
121.500 |
122.000 |
121.500 |
121.500 |
2 |
| 2003-09-04 |
CHOT.N0000 |
120.250 |
121.500 |
120.250 |
121.250 |
4 |
| 2003-09-03 |
CHOT.N0000 |
120.250 |
130.000 |
120.250 |
130.000 |
2 |
| 2003-09-02 |
CHOT.N0000 |
120.250 |
120.250 |
120.000 |
120.250 |
4 |
| 2003-09-01 |
CHOT.N0000 |
120.750 |
121.000 |
120.750 |
121.000 |
2 |
| 2003-08-29 |
CHOT.N0000 |
120.750 |
121.000 |
120.750 |
121.000 |
2 |
| 2003-08-28 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |