CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-04 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-07-30 |
CHOT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2004-07-29 |
CHOT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2004-07-19 |
CHOT.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-07-01 |
CHOT.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-06-25 |
CHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2004-06-24 |
CHOT.N0000 |
116.000 |
116.000 |
100.250 |
101.000 |
3 |
| 2004-06-22 |
CHOT.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2004-06-17 |
CHOT.N0000 |
120.000 |
120.000 |
110.000 |
116.750 |
3 |
| 2004-05-24 |
CHOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2004-05-21 |
CHOT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2004-05-20 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-05-10 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-04-26 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-03-30 |
CHOT.N0000 |
91.250 |
91.250 |
91.250 |
91.250 |
1 |
| 2004-03-26 |
CHOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2004-03-16 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-03-10 |
CHOT.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2004-03-05 |
CHOT.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2004-03-04 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |