CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
CHOT.N0000 |
66.500 |
66.500 |
51.500 |
55.000 |
8 |
| 2008-01-24 |
CHOT.N0000 |
55.000 |
75.000 |
55.000 |
63.250 |
72 |
| 2008-01-23 |
CHOT.N0000 |
46.000 |
53.000 |
46.000 |
52.000 |
14 |
| 2008-01-21 |
CHOT.N0000 |
40.750 |
40.750 |
40.000 |
40.250 |
12 |
| 2008-01-18 |
CHOT.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
3 |
| 2008-01-17 |
CHOT.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
5 |
| 2008-01-16 |
CHOT.N0000 |
43.000 |
43.000 |
40.000 |
40.250 |
12 |
| 2008-01-14 |
CHOT.N0000 |
56.000 |
71.000 |
50.000 |
62.250 |
18 |
| 2008-01-11 |
CHOT.N0000 |
75.000 |
75.000 |
60.000 |
65.000 |
12 |
| 2008-01-09 |
CHOT.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
2 |
| 2008-01-08 |
CHOT.N0000 |
84.000 |
86.000 |
70.000 |
70.250 |
14 |
| 2008-01-04 |
CHOT.N0000 |
90.000 |
90.000 |
72.000 |
86.250 |
60 |
| 2008-01-03 |
CHOT.N0000 |
84.000 |
94.750 |
84.000 |
87.250 |
191 |
| 2008-01-02 |
CHOT.N0000 |
31.500 |
110.000 |
31.500 |
88.500 |
405 |
| 2007-12-31 |
CHOT.N0000 |
1001.000 |
1001.000 |
951.000 |
972.750 |
19 |
| 2007-12-28 |
CHOT.N0000 |
1050.000 |
1150.000 |
1050.000 |
1117.500 |
14 |
| 2007-12-27 |
CHOT.N0000 |
825.000 |
1100.000 |
825.000 |
1002.000 |
28 |
| 2007-12-26 |
CHOT.N0000 |
818.000 |
818.000 |
815.000 |
815.000 |
13 |
| 2007-12-19 |
CHOT.N0000 |
800.000 |
800.000 |
760.000 |
790.000 |
9 |
| 2007-12-18 |
CHOT.N0000 |
800.000 |
800.000 |
799.750 |
799.750 |
3 |