CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-28 |
CHOT.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2004-01-26 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-01-19 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-01-12 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2003-11-19 |
CHOT.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2003-11-14 |
CHOT.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
2 |
| 2003-11-06 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-11-04 |
CHOT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2003-11-03 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-10-31 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-10-28 |
CHOT.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2003-10-21 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-10-17 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-10-08 |
CHOT.N0000 |
120.000 |
120.000 |
115.000 |
117.500 |
3 |
| 2003-10-07 |
CHOT.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2003-10-02 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2003-09-26 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2003-09-25 |
CHOT.N0000 |
120.000 |
121.000 |
120.000 |
120.500 |
3 |
| 2003-09-18 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2003-09-16 |
CHOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |