CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-14 |
CHOT.N0000 |
80.000 |
80.000 |
70.000 |
78.000 |
2 |
| 2003-02-26 |
CHOT.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2003-02-21 |
CHOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-02-20 |
CHOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-02-14 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-02-10 |
CHOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2003-01-10 |
CHOT.N0000 |
125.000 |
140.000 |
125.000 |
140.000 |
3 |
| 2003-01-09 |
CHOT.N0000 |
120.000 |
125.000 |
120.000 |
125.000 |
3 |
| 2003-01-08 |
CHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2003-01-07 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2003-01-06 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2002-11-29 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-26 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-22 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-11-15 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-22 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-21 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-16 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-10-11 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2002-10-09 |
CHOT.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
2 |