CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-15 |
CHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-07-10 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-06-25 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-06-23 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-06-10 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-06-02 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-05-29 |
CHOT.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2003-05-26 |
CHOT.N0000 |
85.500 |
85.500 |
85.000 |
85.500 |
4 |
| 2003-05-21 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-04-30 |
CHOT.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2003-04-07 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-03-24 |
CHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-03-14 |
CHOT.N0000 |
80.000 |
80.000 |
70.000 |
78.000 |
2 |
| 2003-02-26 |
CHOT.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2003-02-21 |
CHOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-02-20 |
CHOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-02-14 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-02-10 |
CHOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2003-01-10 |
CHOT.N0000 |
125.000 |
140.000 |
125.000 |
140.000 |
3 |
| 2003-01-09 |
CHOT.N0000 |
120.000 |
125.000 |
120.000 |
125.000 |
3 |