CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-05 |
CHOT.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2004-03-04 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-02-26 |
CHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2004-02-20 |
CHOT.N0000 |
85.250 |
105.000 |
85.250 |
105.000 |
2 |
| 2004-02-19 |
CHOT.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
1 |
| 2004-02-17 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-02-12 |
CHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-02-10 |
CHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-02-06 |
CHOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-02-03 |
CHOT.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2004-01-28 |
CHOT.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2004-01-26 |
CHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-01-19 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-01-12 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2003-11-19 |
CHOT.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2003-11-14 |
CHOT.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
2 |
| 2003-11-06 |
CHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-11-04 |
CHOT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2003-11-03 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-10-31 |
CHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |